일자	종가	등락	등락률(%)	거래량
03/19	14,165	280	-1.94%	106,816
03/18	14,445	80	0.56%	88,938
03/17	14,365	115	0.81%	149,885
03/14	14,250	80	-0.56%	42,375
03/13	14,330	230	1.63%	123,795
03/12	14,100	70	0.50%	83,775
03/11	14,030	130	-0.92%	165,471
03/10	14,160	35	0.25%	82,319
03/07	14,125	30	-0.21%	109,244
03/06	14,155	220	-1.53%	294,634