일자	종가	등락	등락률(%)	거래량
03/19	30,450	200	0.66%	110,152
03/18	30,250	200	-0.66%	139,398
03/17	30,450	800	-2.56%	231,158
03/14	31,250	350	1.13%	101,436
03/13	30,900	200	-0.64%	202,427
03/12	31,100	250	0.81%	106,370
03/11	30,850	700	-2.22%	123,839
03/10	31,550	300	0.96%	110,663
03/07	31,250	700	-2.19%	128,238
03/06	31,950	350	1.11%	133,822