일자	종가	등락	등락률(%)	거래량
03/19	7,260	40	-0.55%	10,854
03/18	7,300	70	0.97%	23,734
03/17	7,230	40	0.56%	6,157
03/14	7,190	0	0.00%	19,410
03/13	7,190	0	0.00%	8,196
03/12	7,190	0	0.00%	9,520
03/11	7,190	0	0.00%	15,325
03/10	7,190	10	-0.14%	13,644
03/07	7,200	0	0.00%	6,659
03/06	7,200	0	0.00%	11,414