일자	종가	등락	등락률(%)	거래량
03/19	14,020	310	-2.16%	111,368
03/18	14,330	290	-1.98%	111,750
03/17	14,620	110	0.76%	247,817
03/14	14,510	60	-0.41%	88,928
03/13	14,570	40	0.28%	210,004
03/12	14,530	330	2.32%	192,528
03/11	14,200	650	4.80%	316,836
03/10	13,550	130	-0.95%	109,562
03/07	13,680	430	-3.05%	258,751
03/06	14,110	450	-3.09%	317,787