일자	종가	등락	등락률(%)	거래량
03/19	5,060	70	-1.36%	15,756
03/18	5,130	50	-0.97%	19,104
03/17	5,180	20	0.39%	15,237
03/14	5,160	110	2.18%	23,374
03/13	5,050	130	-2.51%	40,386
03/12	5,180	110	2.17%	34,212
03/11	5,070	210	-3.98%	69,118
03/10	5,280	90	1.73%	94,192
03/07	5,190	225	4.53%	1,898,532
03/06	4,965	20	0.40%	20,500