일자	종가	등락	등락률(%)	거래량
03/19	1,081	45	-4.00%	526,013
03/18	1,126	92	8.90%	1,126,486
03/17	1,034	12	1.17%	467,773
03/14	1,022	22	2.20%	658,093
03/13	1,000	13	-1.28%	636,604
03/12	1,013	1	0.10%	598,929
03/11	1,012	38	-3.62%	778,173
03/10	1,050	0	0.00%	660,885
03/07	1,050	80	-7.08%	831,310
03/06	1,130	38	3.48%	622,622