일자	종가	등락	등락률(%)	거래량
03/19	308,500	15500	-4.78%	581,244
03/18	324,000	5000	1.57%	368,881
03/17	319,000	1500	0.47%	376,875
03/14	317,500	10500	3.42%	540,262
03/13	307,000	8500	-2.69%	494,327
03/12	315,500	3000	0.96%	502,033
03/11	312,500	0	0.00%	835,357
03/10	312,500	8500	-2.65%	447,467
03/07	321,000	6000	-1.83%	487,218
03/06	327,000	23000	-6.57%	1,022,533