일자	종가	등락	등락률(%)	거래량
03/19	37,150	450	1.23%	17,079
03/18	36,700	300	0.82%	15,701
03/17	36,400	250	-0.68%	20,525
03/14	36,650	350	-0.95%	26,881
03/13	37,000	1600	-4.15%	43,847
03/12	38,600	1650	4.47%	26,534
03/11	36,950	1200	-3.15%	36,310
03/10	38,150	250	0.66%	37,561
03/07	37,900	300	0.80%	20,515
03/06	37,600	650	-1.70%	25,954