일자	종가	등락	등락률(%)	거래량
03/19	14,980	20	-0.13%	21,477
03/18	15,000	20	0.13%	29,458
03/17	14,980	100	0.67%	25,724
03/14	14,880	230	1.57%	17,362
03/13	14,650	60	-0.41%	18,045
03/12	14,710	140	0.96%	28,845
03/11	14,570	330	-2.21%	28,083
03/10	14,900	80	0.54%	23,301
03/07	14,820	110	0.75%	26,218
03/06	14,710	260	-1.74%	38,925