일자	종가	등락	등락률(%)	거래량
03/19	2,670	250	10.33%	791,048
03/18	2,420	30	1.26%	177,742
03/17	2,390	120	-4.78%	203,658
03/14	2,510	5	0.20%	102,253
03/13	2,505	65	-2.53%	185,133
03/12	2,570	95	-3.56%	104,338
03/11	2,665	5	0.19%	156,155
03/10	2,660	20	0.76%	311,360
03/07	2,640	100	3.94%	128,858
03/06	2,540	0	0.00%	195,904