일자	종가	등락	등락률(%)	거래량
03/19	2,180	40	-1.80%	18,397
03/18	2,220	40	1.83%	21,639
03/17	2,180	65	3.07%	22,804
03/14	2,115	0	0.00%	10,663
03/13	2,115	5	0.24%	24,684
03/12	2,110	10	0.48%	24,114
03/11	2,100	30	-1.41%	30,379
03/10	2,130	15	-0.70%	10,230
03/07	2,145	20	-0.92%	26,711
03/06	2,165	20	-0.92%	20,190