일자	종가	등락	등락률(%)	거래량
03/19	3,130	80	2.62%	70,955
03/18	3,050	0	0.00%	19,848
03/17	3,050	35	-1.13%	41,040
03/14	3,085	65	2.15%	5,886
03/13	3,020	35	-1.15%	45,061
03/12	3,055	40	1.33%	28,523
03/11	3,015	60	-1.95%	43,388
03/10	3,075	5	-0.16%	38,402
03/07	3,080	40	-1.28%	58,738
03/06	3,120	50	-1.58%	38,288