일자	종가	등락	등락률(%)	거래량
03/19	5,260	60	1.15%	44,527
03/18	5,200	20	-0.38%	49,973
03/17	5,220	0	0.00%	50,167
03/14	5,220	60	1.16%	329,399
03/13	5,160	20	0.39%	32,784
03/12	5,140	30	0.59%	33,251
03/11	5,110	30	-0.58%	71,132
03/10	5,140	100	-1.91%	78,101
03/07	5,240	60	-1.13%	112,490
03/06	5,300	0	0.00%	71,806