일자	종가	등락	등락률(%)	거래량
03/19	6,770	120	-1.74%	22,636
03/18	6,890	250	-3.50%	54,801
03/17	7,140	50	-0.70%	25,796
03/14	7,190	190	2.71%	44,833
03/13	7,000	230	3.40%	69,419
03/12	6,770	40	0.59%	60,663
03/11	6,730	150	2.28%	38,887
03/10	6,580	20	0.30%	68,122
03/07	6,560	40	-0.61%	9,316
03/06	6,600	30	-0.45%	32,575