일자	종가	등락	등락률(%)	거래량
03/19	5,910	230	-3.75%	101,891
03/18	6,140	100	1.66%	100,919
03/17	6,040	60	-0.98%	123,092
03/14	6,100	420	7.39%	322,758
03/13	5,680	160	-2.74%	158,167
03/12	5,840	70	1.21%	75,144
03/11	5,770	20	0.35%	113,570
03/10	5,750	150	-2.54%	112,288
03/07	5,900	100	-1.67%	226,575
03/06	6,000	650	12.15%	1,289,090