일자	종가	등락	등락률(%)	거래량
03/19	311,000	5500	-1.74%	234,240
03/18	316,500	1500	0.48%	355,549
03/17	315,000	10500	3.45%	351,054
03/14	304,500	5500	-1.77%	158,369
03/13	310,000	14000	4.73%	340,610
03/12	296,000	1500	-0.50%	347,163
03/11	297,500	11000	-3.57%	344,750
03/10	308,500	7000	-2.22%	231,279
03/07	315,500	3000	-0.94%	250,215
03/06	318,500	1500	0.47%	300,269