일자	종가	등락	등락률(%)	거래량
03/19	2,705	5	0.19%	2,909
03/18	2,700	10	0.37%	13,701
03/17	2,690	30	-1.10%	6,443
03/14	2,720	10	-0.37%	4,224
03/13	2,730	5	0.18%	4,759
03/12	2,725	5	-0.18%	8,858
03/11	2,730	35	-1.27%	2,946
03/10	2,765	50	1.84%	4,173
03/07	2,715	5	-0.18%	7,037
03/06	2,720	0	0.00%	13,695