일자	종가	등락	등락률(%)	거래량
03/19	5,880	60	-1.01%	70,174
03/18	5,940	0	0.00%	57,423
03/17	5,940	90	1.54%	118,418
03/14	5,850	200	3.54%	279,081
03/13	5,650	120	-2.08%	53,987
03/12	5,770	0	0.00%	81,484
03/11	5,770	40	-0.69%	103,983
03/10	5,810	160	2.83%	79,657
03/07	5,650	60	1.07%	147,923
03/06	5,590	340	-5.73%	220,484