일자	종가	등락	등락률(%)	거래량
03/19	1,567	17	-1.07%	57,263
03/18	1,584	62	-3.77%	68,124
03/17	1,646	20	-1.20%	44,705
03/14	1,666	9	-0.54%	36,215
03/13	1,675	7	-0.42%	30,795
03/12	1,682	61	3.76%	33,140
03/11	1,621	41	-2.47%	48,447
03/10	1,662	56	3.49%	46,943
03/07	1,606	9	-0.56%	54,941
03/06	1,615	85	-5.00%	80,901