일자	종가	등락	등락률(%)	거래량
03/19	53,500	500	-0.93%	109,628
03/18	54,000	1800	3.45%	214,227
03/17	52,200	800	1.56%	121,900
03/14	51,400	800	1.58%	104,305
03/13	50,600	2150	4.44%	245,899
03/12	48,450	1750	-3.49%	174,313
03/11	50,200	300	-0.59%	108,414
03/10	50,500	800	-1.56%	70,075
03/07	51,300	2900	-5.35%	160,709
03/06	54,200	100	-0.18%	128,959