일자	종가	등락	등락률(%)	거래량
03/19	2,105	80	-3.66%	34,283
03/18	2,185	40	-1.80%	2,320
03/17	2,225	10	-0.45%	7,721
03/14	2,235	10	0.45%	3,859
03/13	2,225	15	0.68%	3,591
03/12	2,210	20	0.91%	1,591
03/11	2,190	15	-0.68%	10,084
03/10	2,205	0	0.00%	12,884
03/07	2,205	100	-4.34%	6,558
03/06	2,305	5	-0.22%	10,740