일자	종가	등락	등락률(%)	거래량
03/19	689	6	-0.86%	56,533
03/18	695	4	0.58%	10,698
03/17	691	2	-0.29%	42,765
03/14	693	5	-0.72%	32,717
03/13	698	2	0.29%	18,445
03/12	696	6	0.87%	36,692
03/11	690	2	0.29%	140,585
03/10	688	15	-2.13%	192,050
03/07	703	1	-0.14%	29,079
03/06	704	1	-0.14%	74,705