일자	종가	등락	등락률(%)	거래량
03/19	3,975	95	-2.33%	22,341
03/18	4,070	20	0.49%	7,062
03/17	4,050	15	-0.37%	7,032
03/14	4,065	70	1.75%	10,376
03/13	3,995	15	-0.37%	6,937
03/12	4,010	115	2.95%	15,068
03/11	3,895	35	-0.89%	46,493
03/10	3,930	55	-1.38%	21,016
03/07	3,985	10	0.25%	8,041
03/06	3,975	25	-0.62%	17,228