일자	종가	등락	등락률(%)	거래량
03/19	4,800	35	0.73%	293,061
03/18	4,765	210	4.61%	418,995
03/17	4,555	245	-5.10%	851,493
03/14	4,800	155	3.34%	327,454
03/13	4,645	25	0.54%	270,770
03/12	4,620	90	-1.91%	352,337
03/11	4,710	460	-8.90%	3,254,763
03/10	5,170	375	7.82%	458,683
03/07	4,795	60	-1.24%	100,215
03/06	4,855	80	-1.62%	55,501