일자	종가	등락	등락률(%)	거래량
03/19	2,715	25	-0.91%	62,895
03/18	2,740	90	3.40%	121,133
03/17	2,650	25	0.95%	93,707
03/14	2,625	135	-4.89%	199,482
03/13	2,760	225	-7.54%	158,014
03/12	2,985	5	0.17%	140,165
03/11	2,980	195	-6.14%	218,096
03/10	3,175	125	4.10%	661,587
03/07	3,050	10	0.33%	264,401
03/06	3,040	85	2.88%	731,026