일자	종가	등락	등락률(%)	거래량
03/19	2,105	5	0.24%	59,855
03/18	2,100	30	-1.41%	167,177
03/17	2,130	85	-3.84%	139,730
03/14	2,215	45	-1.99%	86,330
03/13	2,260	55	-2.38%	122,557
03/12	2,315	25	-1.07%	26,309
03/11	2,340	30	-1.27%	44,571
03/10	2,370	50	-2.07%	30,498
03/07	2,420	40	-1.63%	33,942
03/06	2,460	10	0.41%	43,190