일자	종가	등락	등락률(%)	거래량
03/19	3,660	5	0.14%	22,431
03/18	3,655	35	-0.95%	3,618
03/17	3,690	210	-5.38%	12,466
03/14	3,900	0	0.00%	20,448
03/13	3,900	5	0.13%	44,352
03/12	3,895	375	10.65%	72,769
03/11	3,520	85	2.47%	8,452
03/10	3,435	70	-2.00%	3,008
03/07	3,505	85	-2.37%	6,043
03/06	3,590	10	0.28%	13,956