일자	종가	등락	등락률(%)	거래량
03/19	8,820	100	1.15%	87,105
03/18	8,720	80	-0.91%	123,319
03/17	8,800	0	0.00%	119,159
03/14	8,800	10	-0.11%	351,555
03/13	8,810	60	0.69%	383,460
03/12	8,750	150	1.74%	153,108
03/11	8,600	200	-2.27%	234,461
03/10	8,800	120	-1.35%	230,031
03/07	8,920	140	1.59%	269,441
03/06	8,780	520	-5.59%	591,001