일자	종가	등락	등락률(%)	거래량
03/19	8,020	420	-4.98%	102,903
03/18	8,440	10	-0.12%	63,683
03/17	8,450	30	0.36%	85,182
03/14	8,420	420	5.25%	74,177
03/13	8,000	90	1.14%	44,732
03/12	7,910	120	1.54%	50,197
03/11	7,790	200	-2.50%	62,663
03/10	7,990	360	-4.31%	107,424
03/07	8,350	470	-5.33%	128,835
03/06	8,820	30	-0.34%	44,719