일자	종가	등락	등락률(%)	거래량
03/19	12,100	630	5.49%	279,832
03/18	11,470	470	4.27%	273,041
03/17	11,000	150	-1.35%	75,098
03/14	11,150	290	2.67%	138,554
03/13	10,860	190	-1.72%	72,471
03/12	11,050	130	1.19%	179,246
03/11	10,920	180	-1.62%	132,398
03/10	11,100	90	0.82%	151,092
03/07	11,010	190	-1.70%	276,676
03/06	11,200	880	8.53%	656,879