일자	종가	등락	등락률(%)	거래량
03/19	6,930	90	1.32%	60,668
03/18	6,840	60	-0.87%	32,005
03/17	6,900	100	-1.43%	51,798
03/14	7,000	200	2.94%	36,373
03/13	6,800	50	-0.73%	73,305
03/12	6,850	50	0.74%	42,561
03/11	6,800	60	-0.87%	57,943
03/10	6,860	80	-1.15%	24,388
03/07	6,940	80	1.17%	57,772
03/06	6,860	150	-2.14%	112,752