일자	종가	등락	등락률(%)	거래량
03/19	6,920	40	0.58%	425,104
03/18	6,880	0	0.00%	23,022
03/17	6,880	130	1.93%	33,086
03/14	6,750	120	1.81%	15,953
03/13	6,630	90	-1.34%	37,120
03/12	6,720	30	-0.44%	24,594
03/11	6,750	90	1.35%	28,690
03/10	6,660	90	-1.33%	52,880
03/07	6,750	110	-1.60%	123,782
03/06	6,860	250	3.78%	2,544,014