일자	종가	등락	등락률(%)	거래량
03/19	2,110	0	0.00%	22,488
03/18	2,110	0	0.00%	12,698
03/17	2,110	0	0.00%	81,754
03/14	2,110	0	0.00%	18,644
03/13	2,110	5	0.24%	14,519
03/12	2,105	5	0.24%	20,139
03/11	2,100	5	-0.24%	18,254
03/10	2,105	5	0.24%	51,240
03/07	2,100	0	0.00%	19,197
03/06	2,100	5	-0.24%	17,770