일자	종가	등락	등락률(%)	거래량
03/19	8,140	0	0.00%	96,271
03/18	8,140	20	-0.25%	101,722
03/17	8,160	200	2.51%	204,535
03/14	7,960	90	1.14%	129,595
03/13	7,870	20	-0.25%	421,209
03/12	7,890	340	4.50%	170,047
03/11	7,550	170	-2.20%	203,516
03/10	7,720	100	-1.28%	132,527
03/07	7,820	310	-3.81%	280,788
03/06	8,130	270	-3.21%	166,533