일자	종가	등락	등락률(%)	거래량
03/19	17,370	280	-1.59%	119,054
03/18	17,650	1390	8.55%	368,817
03/17	16,260	1050	6.90%	267,342
03/14	15,210	830	5.77%	169,528
03/13	14,380	320	2.28%	67,736
03/12	14,060	60	0.43%	52,629
03/11	14,000	190	-1.34%	64,496
03/10	14,190	420	3.05%	83,150
03/07	13,770	740	-5.10%	99,677
03/06	14,510	250	1.75%	96,111