일자	종가	등락	등락률(%)	거래량
03/19	2,180	15	0.69%	13,845
03/18	2,165	0	0.00%	12,012
03/17	2,165	5	0.23%	13,589
03/14	2,160	0	0.00%	2,557
03/13	2,160	15	-0.69%	3,758
03/12	2,175	5	-0.23%	3,496
03/11	2,180	5	-0.23%	26
03/10	2,185	10	0.46%	5,497
03/07	2,175	15	0.69%	560
03/06	2,160	15	-0.69%	6,900