일자	종가	등락	등락률(%)	거래량
03/19	14,415	65	-0.45%	2,667
03/18	14,480	70	-0.48%	1,398
03/17	14,550	30	0.21%	5,783
03/14	14,520	50	-0.34%	1,988
03/13	14,570	55	0.38%	7,601
03/12	14,515	80	0.55%	5,957
03/11	14,435	335	-2.27%	9,820
03/10	14,770	5	0.03%	1,420
03/07	14,765	180	-1.20%	4,043
03/06	14,945	35	0.23%	2,050