일자	종가	등락	등락률(%)	거래량
03/18	15,650	260	1.69%	43
03/17	15,390	60	0.39%	244
03/14	15,330	35	0.23%	14
03/13	15,295	20	0.13%	73
03/12	15,275	40	0.26%	68
03/11	15,235	340	-2.18%	174
03/10	15,575	415	-2.60%	66
03/07	15,990	425	-2.59%	80
03/06	16,415	75	0.46%	224
03/05	16,340	85	-0.52%	67