일자	종가	등락	등락률(%)	거래량
03/19	2,030	5	0.25%	10,219
03/18	2,025	5	-0.25%	41,269
03/17	2,030	0	0.00%	17,883
03/14	2,030	5	0.25%	25,834
03/13	2,025	5	0.25%	69,716
03/12	2,020	5	-0.25%	90,681
03/11	2,025	0	0.00%	41,491
03/10	2,025	5	-0.25%	26,946
03/07	2,030	5	0.25%	10,508
03/06	2,025	5	-0.25%	11,378