일자	종가	등락	등락률(%)	거래량
03/18	2,835	15	0.53%	114,237
03/17	2,820	5	-0.18%	152,607
03/14	2,825	75	2.73%	249,243
03/13	2,750	35	1.29%	197,446
03/12	2,715	20	-0.73%	258,875
03/11	2,735	55	-1.97%	308,020
03/10	2,790	0	0.00%	1,509,064
03/07	2,790	105	-3.63%	1,412,360
03/06	2,895	170	6.24%	12,573,474
03/05	2,725	40	1.49%	137,471