일자	종가	등락	등락률(%)	거래량
03/19	9,410	70	0.75%	5,419
03/18	9,340	10	0.11%	9,320
03/17	9,330	160	-1.69%	24,256
03/14	9,490	330	3.60%	11,505
03/13	9,160	400	-4.18%	13,069
03/12	9,560	190	2.03%	12,547
03/11	9,370	170	-1.78%	14,539
03/10	9,540	110	1.17%	14,821
03/07	9,430	200	-2.08%	18,101
03/06	9,630	350	-3.51%	16,984