일자	종가	등락	등락률(%)	거래량
03/19	2,115	5	-0.24%	175
03/18	2,120	5	0.24%	600
03/17	2,115	15	0.71%	785
03/14	2,100	20	-0.94%	1,648
03/13	2,120	5	0.24%	2,118
03/12	2,115	5	-0.24%	506
03/11	2,120	10	-0.47%	2,784
03/10	2,130	10	0.47%	4,872
03/07	2,120	5	0.24%	2,470
03/06	2,115	10	-0.47%	2,734