일자	종가	등락	등락률(%)	거래량
03/19	59,900	400	0.67%	25,820
03/18	59,500	0	0.00%	15,509
03/17	59,500	1100	1.88%	29,506
03/14	58,400	100	-0.17%	26,413
03/13	58,500	900	-1.52%	28,492
03/12	59,400	1000	1.71%	20,546
03/11	58,400	1700	-2.83%	51,227
03/10	60,100	100	-0.17%	23,792
03/07	60,200	400	0.67%	75,187
03/06	59,800	500	-0.83%	45,220