일자	종가	등락	등락률(%)	거래량
03/19	17,810	70	-0.39%	319,203
03/18	17,880	1060	6.30%	2,161,645
03/17	16,820	80	-0.47%	161,851
03/14	16,900	500	-2.87%	290,726
03/13	17,400	220	1.28%	330,111
03/12	17,180	60	-0.35%	203,647
03/11	17,240	70	0.41%	237,172
03/10	17,170	480	-2.72%	216,413
03/07	17,650	890	-4.80%	385,540
03/06	18,540	630	-3.29%	518,608