일자	종가	등락	등락률(%)	거래량
03/19	17,790	10	0.06%	60,122
03/18	17,780	120	-0.67%	65,239
03/17	17,900	750	-4.02%	116,937
03/14	18,650	560	3.10%	90,782
03/13	18,090	260	-1.42%	69,605
03/12	18,350	80	0.44%	69,936
03/11	18,270	390	-2.09%	107,601
03/10	18,660	500	-2.61%	69,760
03/07	19,160	90	-0.47%	60,879
03/06	19,250	280	-1.43%	102,766