일자	종가	등락	등락률(%)	거래량
03/19	18,670	260	1.41%	233,745
03/18	18,410	110	-0.59%	112,330
03/17	18,520	230	-1.23%	162,669
03/14	18,750	620	3.42%	258,452
03/13	18,130	1090	-5.67%	275,253
03/12	19,220	520	2.78%	159,331
03/11	18,700	610	-3.16%	274,751
03/10	19,310	40	0.21%	136,889
03/07	19,270	390	-1.98%	247,062
03/06	19,660	840	-4.10%	314,135