일자	종가	등락	등락률(%)	거래량
03/18	13,750	165	1.21%	283
03/17	13,585	45	0.33%	6,501
03/14	13,540	45	-0.33%	336
03/13	13,585	10	-0.07%	41
03/12	13,595	30	-0.22%	81
03/11	13,625	285	-2.05%	9,581
03/10	13,910	210	-1.49%	1,250
03/07	14,120	390	-2.69%	2,083
03/06	14,510	150	-1.02%	101
03/05	14,660	225	-1.51%	58