일자	종가	등락	등락률(%)	거래량
03/19	13,700	380	-2.70%	56,567
03/18	14,080	280	2.03%	42,951
03/17	13,800	220	-1.57%	26,741
03/14	14,020	360	2.64%	39,343
03/13	13,660	360	-2.57%	43,323
03/12	14,020	460	3.39%	54,708
03/11	13,560	160	-1.17%	47,499
03/10	13,720	500	3.78%	53,555
03/07	13,220	20	-0.15%	29,917
03/06	13,240	150	-1.12%	48,413