일자	종가	등락	등락률(%)	거래량
03/19	2,090	5	-0.24%	646
03/18	2,095	5	0.24%	232
03/17	2,090	5	-0.24%	2,070
03/14	2,095	0	0.00%	725
03/13	2,095	15	0.72%	752
03/12	2,080	15	-0.72%	4,875
03/11	2,095	5	-0.24%	1,807
03/10	2,100	5	0.24%	41
03/07	2,095	10	0.48%	1,634
03/06	2,085	5	0.24%	1,804