일자	종가	등락	등락률(%)	거래량
03/19	2,080	0	0.00%	1
03/18	2,080	15	0.73%	28
03/17	2,065	5	-0.24%	3,702
03/14	2,070	0	0.00%	7
03/13	2,070	5	0.24%	19
03/12	2,065	0	0.00%	83
03/11	2,065	5	0.24%	1,586
03/10	2,060	5	-0.24%	894
03/07	2,065	5	0.24%	4,982
03/06	2,060	0	0.00%	128